YAHOO INC

CUSIP: 984332106 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,500 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 5,500 Value ($000) $213 Avg Close — Range —
Q3 2016
Shares 5,500 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 5,500 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 5,500 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 8,000 Value ($000) $266 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $231 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $455 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $367 Avg Close — Range —