YAHOO INC

CUSIP: 984332106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,441,008 Value ($000) $66,877 Avg Close — Range —
Q4 2016
Shares 1,467,008 Value ($000) $56,729 Avg Close — Range —
Q3 2016
Shares 1,490,007 Value ($000) $64,219 Avg Close — Range —
Q2 2016
Shares 1,510,834 Value ($000) $56,747 Avg Close — Range —
Q1 2016
Shares 1,510,565 Value ($000) $55,604 Avg Close — Range —
Q4 2015
Shares 1,547,953 Value ($000) $51,485 Avg Close — Range —
Q3 2015
Shares 1,647,996 Value ($000) $47,644 Avg Close — Range —
Q2 2015
Shares 1,642,124 Value ($000) $64,519 Avg Close — Range —
Q1 2015
Shares 1,610,121 Value ($000) $71,546 Avg Close — Range —
Q4 2014
Shares 1,674,502 Value ($000) $84,579 Avg Close — Range —
Q3 2014
Shares 1,735,997 Value ($000) $70,742 Avg Close — Range —
Q2 2014
Shares 1,774,764 Value ($000) $62,347 Avg Close — Range —
Q1 2014
Shares 1,890,950 Value ($000) $67,885 Avg Close — Range —
Q4 2013
Shares 1,951,993 Value ($000) $78,939 Avg Close — Range —
Q3 2013
Shares 2,041,995 Value ($000) $67,733 Avg Close — Range —
Q2 2013
Shares 2,095,715 Value ($000) $52,665 Avg Close — Range —