YAHOO INC

CUSIP: 984332106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 32,090 Value ($000) $1,489 Avg Close — Range —
Q4 2016
Shares 30,570 Value ($000) $1,182 Avg Close — Range —
Q3 2016
Shares 28,590 Value ($000) $1,232 Avg Close — Range —
Q2 2016
Shares 26,890 Value ($000) $1,010 Avg Close — Range —
Q1 2016
Shares 24,960 Value ($000) $919 Avg Close — Range —
Q4 2015
Shares 24,500 Value ($000) $815 Avg Close — Range —
Q3 2015
Shares 23,600 Value ($000) $682 Avg Close — Range —
Q2 2015
Shares 22,650 Value ($000) $890 Avg Close — Range —
Q1 2015
Shares 21,450 Value ($000) $953 Avg Close — Range —
Q4 2014
Shares 20,950 Value ($000) $1,058 Avg Close — Range —
Q3 2014
Shares 21,800 Value ($000) $888 Avg Close — Range —
Q2 2014
Shares 22,100 Value ($000) $776 Avg Close — Range —
Q1 2014
Shares 22,050 Value ($000) $792 Avg Close — Range —
Q4 2013
Shares 50,000 Value ($000) $2,022 Avg Close — Range —
Q3 2013
Shares 1,117,200 Value ($000) $37,057 Avg Close — Range —
Q2 2013
Shares 1,220,000 Value ($000) $30,658 Avg Close — Range —