YAHOO INC

CUSIP: 984332106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 171,405 Value ($000) $7,955 Avg Close — Range —
Q4 2016
Shares 176,050 Value ($000) $6,808 Avg Close — Range —
Q3 2016
Shares 184,551 Value ($000) $7,954 Avg Close — Range —
Q2 2016
Shares 191,182 Value ($000) $7,181 Avg Close — Range —
Q1 2016
Shares 200,603 Value ($000) $7,384 Avg Close — Range —
Q4 2015
Shares 198,672 Value ($000) $6,608 Avg Close — Range —
Q3 2015
Shares 203,313 Value ($000) $5,878 Avg Close — Range —
Q2 2015
Shares 206,366 Value ($000) $8,108 Avg Close — Range —
Q1 2015
Shares 215,755 Value ($000) $9,587 Avg Close — Range —
Q4 2014
Shares 229,348 Value ($000) $11,584 Avg Close — Range —
Q3 2014
Shares 243,686 Value ($000) $9,930 Avg Close — Range —
Q2 2014
Shares 249,110 Value ($000) $8,751 Avg Close — Range —
Q1 2014
Shares 259,482 Value ($000) $9,315 Avg Close — Range —
Q4 2013
Shares 259,595 Value ($000) $10,498 Avg Close — Range —
Q3 2013
Shares 286,202 Value ($000) $9,490 Avg Close — Range —
Q2 2013
Shares 329,149 Value ($000) $8,265 Avg Close — Range —