YAHOO INC

CUSIP: 984332106 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 100,400 Value ($000) $4,660 Avg Close — Range —
Q4 2016
Shares 108,800 Value ($000) $4,207 Avg Close — Range —
Q3 2016
Shares 115,800 Value ($000) $4,991 Avg Close — Range —
Q2 2016
Shares 115,800 Value ($000) $4,349 Avg Close — Range —
Q1 2016
Shares 115,800 Value ($000) $4,263 Avg Close — Range —
Q4 2015
Shares 115,800 Value ($000) $3,852 Avg Close — Range —
Q3 2015
Shares 119,700 Value ($000) $3,461 Avg Close — Range —
Q2 2015
Shares 119,700 Value ($000) $4,703 Avg Close — Range —
Q1 2015
Shares 129,500 Value ($000) $5,754 Avg Close — Range —
Q4 2014
Shares 141,300 Value ($000) $7,137 Avg Close — Range —
Q3 2014
Shares 142,900 Value ($000) $5,823 Avg Close — Range —
Q2 2014
Shares 278,495 Value ($000) $9,783 Avg Close — Range —
Q1 2014
Shares 309,415 Value ($000) $11,108 Avg Close — Range —
Q4 2013
Shares 312,915 Value ($000) $12,654 Avg Close — Range —
Q3 2013
Shares 341,965 Value ($000) $11,343 Avg Close — Range —
Q2 2013
Shares 310,955 Value ($000) $7,814 Avg Close — Range —