YAHOO INC

CUSIP: 984332106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,045 Value ($000) $48 Avg Close Range
Q4 2016
Shares 1,045 Value ($000) $40 Avg Close Range
Q3 2016
Shares 1,045 Value ($000) $45 Avg Close Range
Q2 2016
Shares 1,045 Value ($000) $39 Avg Close Range
Q1 2016
Shares 1,045 Value ($000) $38 Avg Close Range
Q4 2015
Shares 1,045 Value ($000) $35 Avg Close Range
Q3 2015
Shares 1,045 Value ($000) $30 Avg Close Range
Q2 2015
Shares 1,345 Value ($000) $53 Avg Close Range
Q1 2015
Shares 1,345 Value ($000) $60 Avg Close Range
Q4 2014
Shares 1,345 Value ($000) $68 Avg Close Range
Q3 2014
Shares 1,345 Value ($000) $55 Avg Close Range
Q2 2014
Shares 1,345 Value ($000) $47 Avg Close Range
Q1 2014
Shares 1,345 Value ($000) $48 Avg Close Range
Q4 2013
Shares 950 Value ($000) $38 Avg Close Range
Q3 2013
Shares 950 Value ($000) $32 Avg Close Range
Q2 2013
Shares 950 Value ($000) $24 Avg Close Range