YAHOO INC

CUSIP: 984332106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,522 Value ($000) $766 Avg Close — Range —
Q4 2016
Shares 16,522 Value ($000) $638 Avg Close — Range —
Q3 2016
Shares 16,522 Value ($000) $712 Avg Close — Range —
Q2 2016
Shares 16,522 Value ($000) $620 Avg Close — Range —
Q1 2016
Shares 16,522 Value ($000) $608 Avg Close — Range —
Q4 2015
Shares 17,522 Value ($000) $582 Avg Close — Range —
Q3 2015
Shares 5,902 Value ($000) $170 Avg Close — Range —
Q2 2015
Shares 7,902 Value ($000) $310 Avg Close — Range —
Q1 2015
Shares 7,622 Value ($000) $338 Avg Close — Range —
Q4 2014
Shares 7,622 Value ($000) $384 Avg Close — Range —
Q3 2014
Shares 8,622 Value ($000) $351 Avg Close — Range —
Q2 2014
Shares 7,622 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 7,622 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 8,122 Value ($000) $328 Avg Close — Range —
Q3 2013
Shares 4,622 Value ($000) $153 Avg Close — Range —
Q2 2013
Shares 8,622 Value ($000) $240 Avg Close — Range —