YAHOO INC

CUSIP: 984332106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 171,751 Value ($000) $6,999 Avg Close — Range —
Q2 2014
Shares 256,366 Value ($000) $9,005 Avg Close — Range —
Q1 2014
Shares 289,452 Value ($000) $10,391 Avg Close — Range —
Q4 2013
Shares 772,859 Value ($000) $31,254 Avg Close — Range —
Q3 2013
Shares 708,186 Value ($000) $23,484 Avg Close — Range —