YAHOO INC

CUSIP: 984332106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 436,688 Value ($000) $20,267 Avg Close — Range —
Q4 2016
Shares 443,483 Value ($000) $17,149 Avg Close — Range —
Q3 2016
Shares 453,151 Value ($000) $19,531 Avg Close — Range —
Q2 2016
Shares 455,492 Value ($000) $17,108 Avg Close — Range —
Q1 2016
Shares 460,756 Value ($000) $16,960 Avg Close — Range —
Q4 2015
Shares 469,293 Value ($000) $15,609 Avg Close — Range —
Q3 2015
Shares 468,097 Value ($000) $13,533 Avg Close — Range —
Q2 2015
Shares 480,203 Value ($000) $18,867 Avg Close — Range —
Q1 2015
Shares 478,944 Value ($000) $21,282 Avg Close — Range —
Q4 2014
Shares 490,821 Value ($000) $24,791 Avg Close — Range —
Q3 2014
Shares 519,353 Value ($000) $21,164 Avg Close — Range —
Q2 2014
Shares 533,117 Value ($000) $18,728 Avg Close — Range —
Q1 2014
Shares 557,142 Value ($000) $20,001 Avg Close — Range —
Q4 2013
Shares 569,037 Value ($000) $23,012 Avg Close — Range —
Q3 2013
Shares 584,025 Value ($000) $19,366 Avg Close — Range —
Q2 2013
Shares 591,023 Value ($000) $14,841 Avg Close — Range —