YAHOO INC

CUSIP: 984332106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 165,740 Value ($000) $7,692 Avg Close — Range —
Q4 2016
Shares 176,635 Value ($000) $6,830 Avg Close — Range —
Q3 2016
Shares 182,665 Value ($000) $7,873 Avg Close — Range —
Q2 2016
Shares 200,175 Value ($000) $7,519 Avg Close — Range —
Q1 2016
Shares 208,100 Value ($000) $7,660 Avg Close — Range —
Q4 2015
Shares 199,440 Value ($000) $6,633 Avg Close — Range —
Q3 2015
Shares 191,515 Value ($000) $5,537 Avg Close — Range —
Q2 2015
Shares 183,230 Value ($000) $7,199 Avg Close — Range —
Q1 2015
Shares 165,035 Value ($000) $7,333 Avg Close — Range —
Q4 2014
Shares 171,560 Value ($000) $8,665 Avg Close — Range —
Q3 2014
Shares 172,880 Value ($000) $7,045 Avg Close — Range —
Q2 2014
Shares 176,150 Value ($000) $6,188 Avg Close — Range —
Q1 2014
Shares 175,900 Value ($000) $6,315 Avg Close — Range —
Q4 2013
Shares 191,965 Value ($000) $7,763 Avg Close — Range —
Q3 2013
Shares 204,675 Value ($000) $6,789 Avg Close — Range —
Q2 2013
Shares 214,925 Value ($000) $5,401 Avg Close — Range —