YAHOO INC

CUSIP: 984332106 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 191,032 Value ($000) $7,032 Avg Close — Range —
Q4 2015
Shares 217,618 Value ($000) $7,238 Avg Close — Range —
Q3 2015
Shares 223,169 Value ($000) $6,452 Avg Close — Range —
Q2 2015
Shares 223,567 Value ($000) $8,784 Avg Close — Range —
Q1 2015
Shares 221,677 Value ($000) $9,850 Avg Close — Range —
Q4 2014
Shares 221,853 Value ($000) $11,206 Avg Close — Range —
Q3 2014
Shares 470,818 Value ($000) $19,186 Avg Close — Range —
Q2 2014
Shares 471,608 Value ($000) $16,568 Avg Close — Range —
Q1 2014
Shares 466,513 Value ($000) $16,748 Avg Close — Range —
Q4 2013
Shares 470,953 Value ($000) $19,045 Avg Close — Range —
Q3 2013
Shares 461,813 Value ($000) $15,318 Avg Close — Range —
Q2 2013
Shares 461,719 Value ($000) $11,603 Avg Close — Range —