YAHOO INC

CUSIP: 984332106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 560 Value ($000) $26 Avg Close Range
Q4 2016
Shares 860 Value ($000) $33 Avg Close Range
Q3 2016
Shares 860 Value ($000) $37 Avg Close Range
Q2 2016
Shares 560 Value ($000) $21 Avg Close Range
Q1 2016
Shares 560 Value ($000) $21 Avg Close Range
Q4 2015
Shares 560 Value ($000) $19 Avg Close Range
Q3 2015
Shares 560 Value ($000) $16 Avg Close Range
Q2 2015
Shares 560 Value ($000) $22 Avg Close Range
Q1 2015
Shares 560 Value ($000) $25 Avg Close Range
Q4 2014
Shares 560 Value ($000) $28 Avg Close Range
Q3 2014
Shares 560 Value ($000) $23 Avg Close Range
Q2 2014
Shares 560 Value ($000) $20 Avg Close Range
Q1 2014
Shares 560 Value ($000) $20 Avg Close Range
Q4 2013
Shares 820 Value ($000) $33 Avg Close Range
Q3 2013
Shares 1,064 Value ($000) $36 Avg Close Range
Q2 2013
Shares 1,100 Value ($000) $28 Avg Close Range