YAHOO INC

CUSIP: 984332106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,589 Value ($000) $445 Avg Close — Range —
Q4 2016
Shares 9,589 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 510,922 Value ($000) $22,021 Avg Close — Range —
Q2 2016
Shares 540,681 Value ($000) $20,308 Avg Close — Range —
Q1 2016
Shares 64,608 Value ($000) $2,378 Avg Close — Range —
Q4 2015
Shares 37,224 Value ($000) $1,238 Avg Close — Range —
Q3 2015
Shares 1,038,234 Value ($000) $30,015 Avg Close — Range —
Q2 2015
Shares 1,023,787 Value ($000) $40,225 Avg Close — Range —
Q1 2015
Shares 1,079,679 Value ($000) $47,976 Avg Close — Range —
Q4 2014
Shares 580,943 Value ($000) $29,343 Avg Close — Range —
Q3 2014
Shares 927,605 Value ($000) $37,800 Avg Close — Range —
Q2 2014
Shares 1,293,527 Value ($000) $45,442 Avg Close — Range —
Q1 2014
Shares 1,264,689 Value ($000) $45,402 Avg Close — Range —
Q4 2013
Shares 1,338,883 Value ($000) $54,144 Avg Close — Range —
Q3 2013
Shares 1,393,802 Value ($000) $46,218 Avg Close — Range —
Q2 2013
Shares 1,368,517 Value ($000) $34,363 Avg Close — Range —