YAHOO INC

CUSIP: 984332106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 553,763 Value ($000) $25,700 Avg Close — Range —
Q4 2016
Shares 560,898 Value ($000) $21,690 Avg Close — Range —
Q3 2016
Shares 584,498 Value ($000) $25,192 Avg Close — Range —
Q2 2016
Shares 623,390 Value ($000) $23,415 Avg Close — Range —
Q1 2016
Shares 761,080 Value ($000) $28,015 Avg Close — Range —
Q4 2015
Shares 669,060 Value ($000) $22,253 Avg Close — Range —
Q3 2015
Shares 653,440 Value ($000) $18,891 Avg Close — Range —
Q2 2015
Shares 635,065 Value ($000) $24,952 Avg Close — Range —
Q1 2015
Shares 653,340 Value ($000) $29,031 Avg Close — Range —
Q4 2014
Shares 617,440 Value ($000) $31,187 Avg Close — Range —
Q3 2014
Shares 713,600 Value ($000) $29,079 Avg Close — Range —
Q2 2014
Shares 670,365 Value ($000) $23,550 Avg Close — Range —
Q1 2014
Shares 663,005 Value ($000) $23,802 Avg Close — Range —
Q4 2013
Shares 735,940 Value ($000) $29,761 Avg Close — Range —
Q3 2013
Shares 754,540 Value ($000) $25,028 Avg Close — Range —
Q2 2013
Shares 858,740 Value ($000) $21,580 Avg Close — Range —