YAHOO INC

CUSIP: 984332106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,718 Value ($000) $117 Avg Close — Range —
Q2 2016
Shares 38,450 Value ($000) $1,445 Avg Close — Range —
Q1 2016
Shares 4,368 Value ($000) $161 Avg Close — Range —
Q4 2015
Shares 4,368 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 11,473 Value ($000) $332 Avg Close — Range —