YAHOO INC

CUSIP: 984332106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,540,766 Value ($000) $117,917 Avg Close — Range —
Q4 2016
Shares 2,577,690 Value ($000) $99,679 Avg Close — Range —
Q3 2016
Shares 2,601,835 Value ($000) $112,139 Avg Close — Range —
Q2 2016
Shares 2,632,420 Value ($000) $98,874 Avg Close — Range —
Q1 2016
Shares 2,651,395 Value ($000) $97,598 Avg Close — Range —
Q4 2015
Shares 2,424,500 Value ($000) $80,639 Avg Close — Range —
Q3 2015
Shares 2,509,500 Value ($000) $72,550 Avg Close — Range —
Q2 2015
Shares 2,453,933 Value ($000) $96,415 Avg Close — Range —
Q1 2015
Shares 2,412,872 Value ($000) $107,216 Avg Close — Range —
Q4 2014
Shares 2,514,143 Value ($000) $126,989 Avg Close — Range —
Q3 2014
Shares 2,622,907 Value ($000) $106,883 Avg Close — Range —
Q2 2014
Shares 2,656,072 Value ($000) $93,308 Avg Close — Range —
Q1 2014
Shares 2,686,397 Value ($000) $96,442 Avg Close — Range —
Q4 2013
Shares 2,882,272 Value ($000) $116,559 Avg Close — Range —
Q3 2013
Shares 3,061,197 Value ($000) $101,509 Avg Close — Range —
Q2 2013
Shares 3,286,797 Value ($000) $82,531 Avg Close — Range —