YAHOO INC

CUSIP: 984332106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,300 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 1,300 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 1,300 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 2,100 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 2,100 Value ($000) $70 Avg Close — Range —
Q2 2013
Shares 2,100 Value ($000) $53 Avg Close — Range —