YAHOO INC

CUSIP: 984332106 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,470 Value ($000) $714 Avg Close — Range —
Q3 2015
Shares 52,400 Value ($000) $1,515 Avg Close — Range —
Q2 2015
Shares 267,356 Value ($000) $10,504 Avg Close — Range —
Q1 2015
Shares 269,416 Value ($000) $11,971 Avg Close — Range —
Q4 2014
Shares 319,771 Value ($000) $16,152 Avg Close — Range —
Q3 2014
Shares 37,998 Value ($000) $1,548 Avg Close — Range —