YAHOO INC

CUSIP: 984332106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 512,775 Value ($000) $23,797 Avg Close — Range —
Q4 2016
Shares 527,583 Value ($000) $20,401 Avg Close — Range —
Q3 2016
Shares 531,404 Value ($000) $22,903 Avg Close — Range —
Q2 2016
Shares 598,673 Value ($000) $22,486 Avg Close — Range —
Q1 2016
Shares 685,603 Value ($000) $25,237 Avg Close — Range —
Q4 2015
Shares 684,662 Value ($000) $22,771 Avg Close — Range —
Q3 2015
Shares 593,744 Value ($000) $17,165 Avg Close — Range —
Q2 2015
Shares 583,862 Value ($000) $22,939 Avg Close — Range —
Q1 2015
Shares 633,190 Value ($000) $28,135 Avg Close — Range —
Q4 2014
Shares 644,440 Value ($000) $32,551 Avg Close — Range —
Q3 2014
Shares 695,481 Value ($000) $28,341 Avg Close — Range —
Q2 2014
Shares 751,723 Value ($000) $26,408 Avg Close — Range —
Q1 2014
Shares 713,072 Value ($000) $25,599 Avg Close — Range —
Q4 2013
Shares 729,172 Value ($000) $29,488 Avg Close — Range —
Q3 2013
Shares 580,230 Value ($000) $19,240 Avg Close — Range —
Q2 2013
Shares 726,628 Value ($000) $18,246 Avg Close — Range —