YAHOO INC

CUSIP: 984332106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 28,235 Value ($000) $1,092 Avg Close — Range —
Q1 2016
Shares 26,892 Value ($000) $990 Avg Close — Range —
Q4 2015
Shares 57,105 Value ($000) $1,899 Avg Close — Range —
Q3 2015
Shares 20,970 Value ($000) $606 Avg Close — Range —
Q4 2014
Shares 270,840 Value ($000) $13,680 Avg Close — Range —