YAHOO INC

CUSIP: 984332106 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,350 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 3,250 Value ($000) $126 Avg Close — Range —
Q3 2016
Shares 3,250 Value ($000) $140 Avg Close — Range —
Q2 2016
Shares 3,250 Value ($000) $122 Avg Close — Range —
Q1 2016
Shares 3,250 Value ($000) $120 Avg Close — Range —
Q4 2015
Shares 3,250 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 3,250 Value ($000) $94 Avg Close — Range —
Q2 2015
Shares 3,250 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 3,250 Value ($000) $144 Avg Close — Range —
Q4 2014
Shares 3,250 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 3,250 Value ($000) $132 Avg Close — Range —
Q2 2014
Shares 3,250 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 3,250 Value ($000) $117 Avg Close — Range —
Q4 2013
Shares 3,250 Value ($000) $131 Avg Close — Range —
Q3 2013
Shares 3,250 Value ($000) $108 Avg Close — Range —
Q2 2013
Shares 3,250 Value ($000) $82 Avg Close — Range —