YAHOO INC

CUSIP: 984332106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 295,396 Value ($000) $11,097 Avg Close — Range —
Q1 2016
Shares 7,920,031 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 316,300 Value ($000) $10,553 Avg Close — Range —
Q3 2015
Shares 316,850 Value ($000) $9,160 Avg Close — Range —
Q4 2014
Shares 278,875 Value ($000) $142,826 Avg Close — Range —
Q3 2014
Shares 221,108 Value ($000) $8,962 Avg Close — Range —
Q2 2014
Shares 209,460 Value ($000) $7,497 Avg Close — Range —
Q1 2014
Shares 210,506 Value ($000) $7,252 Avg Close — Range —
Q4 2013
Shares 218,014 Value ($000) $8,989 Avg Close — Range —
Q3 2013
Shares 221,410 Value ($000) $7,324 Avg Close — Range —
Q2 2013
Shares 221,158 Value ($000) $5,634 Avg Close — Range —