YAHOO INC

CUSIP: 984332106 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,650 Value ($000) $221,179 Avg Close — Range —
Q3 2015
Shares 14,050 Value ($000) $406,185 Avg Close — Range —
Q2 2015
Shares 20,750 Value ($000) $815,267 Avg Close — Range —
Q1 2015
Shares 20,200 Value ($000) $897,587 Avg Close — Range —
Q4 2014
Shares 18,680 Value ($000) $943,527 Avg Close — Range —
Q3 2014
Shares 30,127 Value ($000) $1,227,675 Avg Close — Range —
Q2 2014
Shares 144,037 Value ($000) $5,060,020 Avg Close — Range —
Q1 2014
Shares 15,192 Value ($000) $545,393 Avg Close — Range —