YAHOO INC

CUSIP: 984332106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,686,502 Value ($000) $78,270 Avg Close — Range —
Q4 2016
Shares 2,346,496 Value ($000) $90,739 Avg Close — Range —
Q3 2016
Shares 3,226,815 Value ($000) $139,075 Avg Close — Range —
Q2 2016
Shares 3,206,775 Value ($000) $120,446 Avg Close — Range —
Q1 2016
Shares 3,673,193 Value ($000) $135,211 Avg Close — Range —
Q4 2015
Shares 4,837,589 Value ($000) $160,897 Avg Close — Range —
Q3 2015
Shares 2,602,221 Value ($000) $75,229 Avg Close — Range —
Q2 2015
Shares 6,457,286 Value ($000) $253,705 Avg Close — Range —
Q1 2015
Shares 7,106,663 Value ($000) $315,784 Avg Close — Range —
Q4 2014
Shares 6,167,271 Value ($000) $311,506 Avg Close — Range —
Q3 2014
Shares 9,877,923 Value ($000) $402,526 Avg Close — Range —
Q2 2014
Shares 10,756,518 Value ($000) $377,878 Avg Close — Range —
Q1 2014
Shares 9,950,614 Value ($000) $357,226 Avg Close — Range —
Q4 2013
Shares 9,791,279 Value ($000) $395,959 Avg Close — Range —
Q3 2013
Shares 8,010,621 Value ($000) $265,714 Avg Close — Range —
Q2 2013
Shares 7,821,370 Value ($000) $196,552 Avg Close — Range —