YAHOO INC

CUSIP: 984332106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,500 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 5,533 Value ($000) $214 Avg Close — Range —
Q3 2016
Shares 5,533 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 5,533 Value ($000) $208 Avg Close — Range —
Q1 2016
Shares 5,533 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 6,546 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 6,533 Value ($000) $290 Avg Close — Range —
Q4 2014
Shares 127,426 Value ($000) $6,436 Avg Close — Range —
Q3 2014
Shares 129,984 Value ($000) $5,297 Avg Close — Range —
Q2 2014
Shares 131,268 Value ($000) $4,611 Avg Close — Range —
Q1 2014
Shares 131,335 Value ($000) $4,715 Avg Close — Range —
Q4 2013
Shares 129,899 Value ($000) $5,253 Avg Close — Range —
Q3 2013
Shares 126,029 Value ($000) $4,180 Avg Close — Range —
Q2 2013
Shares 124,110 Value ($000) $3,119 Avg Close — Range —