YAHOO INC

CUSIP: 984332106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,796,000 Value ($000) $129,904 Avg Close — Range —
Q4 2016
Shares 2,770,700 Value ($000) $107,011 Avg Close — Range —
Q3 2016
Shares 638,700 Value ($000) $27,528 Avg Close — Range —
Q2 2016
Shares 911,700 Value ($000) $34,243 Avg Close — Range —
Q1 2016
Shares 858,700 Value ($000) $31,609 Avg Close — Range —
Q4 2015
Shares 689,300 Value ($000) $22,926 Avg Close — Range —
Q3 2015
Shares 722,600 Value ($000) $20,890 Avg Close — Range —
Q2 2015
Shares 693,300 Value ($000) $27,240 Avg Close — Range —
Q1 2015
Shares 534,300 Value ($000) $23,742 Avg Close — Range —
Q4 2014
Shares 497,500 Value ($000) $25,129 Avg Close — Range —
Q3 2014
Shares 629,300 Value ($000) $25,644 Avg Close — Range —
Q2 2014
Shares 512,000 Value ($000) $17,987 Avg Close — Range —
Q1 2014
Shares 538,700 Value ($000) $19,339 Avg Close — Range —
Q4 2013
Shares 605,800 Value ($000) $24,499 Avg Close — Range —
Q3 2013
Shares 762,000 Value ($000) $25,268 Avg Close — Range —
Q2 2013
Shares 880,800 Value ($000) $22,117 Avg Close — Range —