YAHOO INC

CUSIP: 984332106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,094 Value ($000) $561 Avg Close — Range —
Q3 2016
Shares 9,688 Value ($000) $418 Avg Close — Range —
Q2 2016
Shares 124,541 Value ($000) $4,678 Avg Close — Range —
Q1 2016
Shares 125,613 Value ($000) $4,624 Avg Close — Range —
Q4 2015
Shares 134,882 Value ($000) $4,486 Avg Close — Range —
Q3 2015
Shares 126,682 Value ($000) $3,662 Avg Close — Range —
Q2 2015
Shares 132,482 Value ($000) $5,205 Avg Close — Range —
Q1 2015
Shares 132,782 Value ($000) $5,900 Avg Close — Range —
Q4 2014
Shares 132,382 Value ($000) $6,687 Avg Close — Range —
Q3 2014
Shares 141,982 Value ($000) $5,786 Avg Close — Range —
Q2 2014
Shares 141,682 Value ($000) $4,977 Avg Close — Range —
Q1 2014
Shares 147,382 Value ($000) $5,291 Avg Close — Range —
Q4 2013
Shares 153,682 Value ($000) $6,215 Avg Close — Range —
Q3 2013
Shares 158,182 Value ($000) $5,246 Avg Close — Range —
Q2 2013
Shares 160,082 Value ($000) $4,020 Avg Close — Range —