YAHOO INC

CUSIP: 984332106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 39,712 Value ($000) $1,814 Avg Close — Range —
Q4 2016
Shares 41,277 Value ($000) $1,596 Avg Close — Range —
Q3 2016
Shares 42,502 Value ($000) $1,832 Avg Close — Range —
Q2 2016
Shares 44,204 Value ($000) $1,660 Avg Close — Range —
Q1 2016
Shares 51,977 Value ($000) $1,913 Avg Close — Range —
Q4 2015
Shares 51,412 Value ($000) $1,710 Avg Close — Range —
Q3 2015
Shares 50,301 Value ($000) $1,454 Avg Close — Range —
Q2 2015
Shares 49,176 Value ($000) $1,932 Avg Close — Range —
Q1 2015
Shares 52,103 Value ($000) $2,314 Avg Close — Range —
Q4 2014
Shares 47,834 Value ($000) $2,416 Avg Close — Range —
Q3 2014
Shares 46,664 Value ($000) $1,901 Avg Close — Range —
Q2 2014
Shares 55,050 Value ($000) $1,933 Avg Close — Range —
Q1 2014
Shares 54,176 Value ($000) $1,945 Avg Close — Range —
Q4 2013
Shares 55,960 Value ($000) $2,263 Avg Close — Range —
Q3 2013
Shares 53,184 Value ($000) $1,764 Avg Close — Range —
Q2 2013
Shares 79,854 Value ($000) $2,006 Avg Close — Range —