YAHOO INC

CUSIP: 984332106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 40,339 Value ($000) $1,872 Avg Close — Range —
Q4 2016
Shares 45,951 Value ($000) $1,777 Avg Close — Range —
Q3 2016
Shares 43,380 Value ($000) $1,870 Avg Close — Range —
Q2 2016
Shares 44,352 Value ($000) $1,666 Avg Close — Range —
Q1 2016
Shares 45,105 Value ($000) $1,660 Avg Close — Range —
Q4 2015
Shares 44,445 Value ($000) $1,478 Avg Close — Range —
Q3 2015
Shares 46,913 Value ($000) $1,356 Avg Close — Range —
Q2 2015
Shares 59,739 Value ($000) $2,347 Avg Close — Range —
Q1 2015
Shares 74,765 Value ($000) $3,322 Avg Close — Range —
Q4 2014
Shares 74,540 Value ($000) $3,765 Avg Close — Range —
Q3 2014
Shares 78,963 Value ($000) $3,218 Avg Close — Range —
Q2 2014
Shares 99,748 Value ($000) $3,504 Avg Close — Range —
Q1 2014
Shares 83,111 Value ($000) $2,984 Avg Close — Range —
Q4 2013
Shares 104,801 Value ($000) $4,238 Avg Close — Range —
Q3 2013
Shares 112,899 Value ($000) $3,744 Avg Close — Range —
Q2 2013
Shares 148,219 Value ($000) $3,722 Avg Close — Range —