YAHOO INC

CUSIP: 984332106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 38,157 Value ($000) $1,645 Avg Close — Range —
Q2 2016
Shares 218,269 Value ($000) $8,198 Avg Close — Range —
Q1 2016
Shares 155,148 Value ($000) $5,711 Avg Close — Range —
Q4 2015
Shares 150,018 Value ($000) $4,989 Avg Close — Range —
Q3 2015
Shares 150,307 Value ($000) $4,345 Avg Close — Range —
Q2 2015
Shares 292,726 Value ($000) $11,501,205 Avg Close — Range —
Q1 2015
Shares 3,563,132 Value ($000) $158,327,769 Avg Close — Range —
Q4 2014
Shares 2,459,265 Value ($000) $124,217,476 Avg Close — Range —
Q3 2014
Shares 2,510,827 Value ($000) $102,316 Avg Close — Range —
Q2 2014
Shares 3,292,512 Value ($000) $115,665 Avg Close — Range —
Q1 2014
Shares 2,624,086 Value ($000) $94,204,688 Avg Close — Range —
Q4 2013
Shares 4,802,523 Value ($000) $194,214,029 Avg Close — Range —
Q3 2013
Shares 6,330,205 Value ($000) $209,972,900 Avg Close — Range —
Q2 2013
Shares 5,461,590 Value ($000) $137,249,756 Avg Close — Range —