YAHOO INC

CUSIP: 984332106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,998,800 Value ($000) $169,987 Avg Close — Range —
Q4 2016
Shares 2,015,200 Value ($000) $77,928 Avg Close — Range —
Q3 2016
Shares 2,138,800 Value ($000) $92,182 Avg Close — Range —
Q2 2016
Shares 2,210,500 Value ($000) $83,026 Avg Close — Range —
Q1 2016
Shares 2,278,700 Value ($000) $83,879 Avg Close — Range —
Q4 2015
Shares 2,412,800 Value ($000) $80,250 Avg Close — Range —
Q3 2015
Shares 2,410,600 Value ($000) $69,690 Avg Close — Range —
Q2 2015
Shares 2,566,400 Value ($000) $100,834 Avg Close — Range —
Q1 2015
Shares 2,714,552 Value ($000) $130,271 Avg Close — Range —
Q4 2014
Shares 2,714,552 Value ($000) $130,271 Avg Close — Range —
Q3 2014
Shares 2,697,542 Value ($000) $109,925 Avg Close — Range —
Q2 2014
Shares 2,345,800 Value ($000) $82,408 Avg Close — Range —
Q1 2014
Shares 2,444,400 Value ($000) $82,694 Avg Close — Range —
Q4 2013
Shares 2,486,215 Value ($000) $101,065 Avg Close — Range —
Q3 2013
Shares 2,490,525 Value ($000) $82,586 Avg Close — Range —
Q2 2013
Shares 2,480,184 Value ($000) $62,277 Avg Close — Range —