YAHOO INC

CUSIP: 984332106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 960,000 Value ($000) $31,930 Avg Close — Range —
Q3 2015
Shares 700,951 Value ($000) $20,265 Avg Close — Range —
Q2 2015
Shares 62,622 Value ($000) $2,460 Avg Close — Range —
Q1 2015
Shares 205,000 Value ($000) $9,109 Avg Close — Range —
Q4 2014
Shares 80,385 Value ($000) $4,060 Avg Close — Range —
Q3 2014
Shares 132,486 Value ($000) $5,399 Avg Close — Range —
Q2 2014
Shares 10,864 Value ($000) $382 Avg Close — Range —
Q4 2013
Shares 9,709 Value ($000) $393 Avg Close — Range —
Q2 2013
Shares 241,961 Value ($000) $6,080 Avg Close — Range —