YAHOO INC

CUSIP: 984332106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 985,418 Value ($000) $45,735 Avg Close — Range —
Q4 2016
Shares 871,572 Value ($000) $33,703 Avg Close — Range —
Q3 2016
Shares 876,314 Value ($000) $37,769 Avg Close — Range —
Q2 2016
Shares 894,172 Value ($000) $33,585 Avg Close — Range —
Q1 2016
Shares 884,256 Value ($000) $32,328 Avg Close — Range —
Q4 2015
Shares 863,181 Value ($000) $28,709 Avg Close — Range —
Q3 2015
Shares 905,320 Value ($000) $26,173 Avg Close — Range —
Q2 2015
Shares 882,379 Value ($000) $34,669 Avg Close — Range —
Q1 2015
Shares 894,926 Value ($000) $39,766 Avg Close — Range —
Q4 2014
Shares 932,098 Value ($000) $47,080 Avg Close — Range —
Q3 2014
Shares 938,839 Value ($000) $38,258 Avg Close — Range —
Q2 2014
Shares 956,481 Value ($000) $33,601 Avg Close — Range —
Q1 2014
Shares 935,604 Value ($000) $33,588 Avg Close — Range —
Q4 2013
Shares 920,559 Value ($000) $37,228 Avg Close — Range —
Q3 2013
Shares 1,030,692 Value ($000) $34,177 Avg Close — Range —
Q2 2013
Shares 1,006,589 Value ($000) $25,275 Avg Close — Range —