YAHOO INC

CUSIP: 984332106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,450 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 1,450 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 1,450 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 1,450 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 1,450 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 1,450 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 1,450 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 1,450 Value ($000) $51 Avg Close — Range —
Q1 2014
Shares 1,450 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 81 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 125 Value ($000) $3 Avg Close — Range —