YAHOO INC

CUSIP: 984332106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,556 Value ($000) $486 Avg Close — Range —
Q3 2016
Shares 13,131 Value ($000) $566 Avg Close — Range —
Q2 2016
Shares 34,147 Value ($000) $1,283 Avg Close — Range —
Q1 2016
Shares 46,427 Value ($000) $1,709 Avg Close — Range —
Q4 2015
Shares 40,982 Value ($000) $1,363 Avg Close — Range —
Q3 2015
Shares 40,982 Value ($000) $1,185 Avg Close — Range —
Q2 2015
Shares 135,300 Value ($000) $5,316 Avg Close — Range —
Q1 2015
Shares 88,257 Value ($000) $3,922 Avg Close — Range —
Q4 2014
Shares 117,522 Value ($000) $5,936 Avg Close — Range —
Q3 2014
Shares 140,407 Value ($000) $5,722 Avg Close — Range —
Q2 2014
Shares 135,322 Value ($000) $4,754 Avg Close — Range —
Q1 2014
Shares 127,506 Value ($000) $4,577 Avg Close — Range —
Q4 2013
Shares 162,927 Value ($000) $6,589 Avg Close — Range —