YAHOO INC

CUSIP: 984332106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 233,827 Value ($000) $10,852 Avg Close — Range —
Q4 2016
Shares 235,472 Value ($000) $9,106 Avg Close — Range —
Q3 2016
Shares 233,922 Value ($000) $10,082 Avg Close — Range —
Q2 2016
Shares 233,522 Value ($000) $8,771 Avg Close — Range —
Q1 2016
Shares 200,742 Value ($000) $7,389 Avg Close — Range —
Q4 2015
Shares 192,672 Value ($000) $6,408 Avg Close — Range —
Q3 2015
Shares 195,872 Value ($000) $5,752 Avg Close — Range —
Q2 2015
Shares 199,272 Value ($000) $7,829 Avg Close — Range —
Q1 2015
Shares 201,172 Value ($000) $8,939 Avg Close — Range —
Q4 2014
Shares 209,172 Value ($000) $10,565 Avg Close — Range —
Q3 2014
Shares 211,184 Value ($000) $8,606 Avg Close — Range —
Q2 2014
Shares 211,184 Value ($000) $7,419 Avg Close — Range —
Q1 2014
Shares 229,884 Value ($000) $8,253 Avg Close — Range —
Q4 2013
Shares 219,584 Value ($000) $8,880 Avg Close — Range —
Q3 2013
Shares 221,684 Value ($000) $7,353 Avg Close — Range —
Q2 2013
Shares 230,784 Value ($000) $5,800 Avg Close — Range —