YAHOO INC

CUSIP: 984332106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,308 Value ($000) $618 Avg Close — Range —
Q4 2016
Shares 14,133 Value ($000) $547 Avg Close — Range —
Q3 2016
Shares 13,729 Value ($000) $592 Avg Close — Range —
Q2 2016
Shares 15,459 Value ($000) $581 Avg Close — Range —
Q1 2016
Shares 16,050 Value ($000) $591 Avg Close — Range —
Q4 2015
Shares 16,495 Value ($000) $549 Avg Close — Range —
Q3 2015
Shares 16,861 Value ($000) $487 Avg Close — Range —
Q2 2015
Shares 52,313 Value ($000) $2,055 Avg Close — Range —
Q1 2015
Shares 58,785 Value ($000) $2,612 Avg Close — Range —
Q4 2014
Shares 65,005 Value ($000) $3,283 Avg Close — Range —
Q3 2014
Shares 58,345 Value ($000) $2,378 Avg Close — Range —
Q2 2014
Shares 59,947 Value ($000) $2,106 Avg Close — Range —
Q1 2014
Shares 59,633 Value ($000) $2,141 Avg Close — Range —
Q4 2013
Shares 64,637 Value ($000) $2,614 Avg Close — Range —
Q3 2013
Shares 92,026 Value ($000) $3,052 Avg Close — Range —