YAHOO INC

CUSIP: 984332106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,297,377 Value ($000) $60,211 Avg Close — Range —
Q4 2016
Shares 1,306,927 Value ($000) $50,539 Avg Close — Range —
Q3 2016
Shares 1,319,607 Value ($000) $56,875 Avg Close — Range —
Q2 2016
Shares 1,359,137 Value ($000) $51,049 Avg Close — Range —
Q1 2016
Shares 1,164,201 Value ($000) $42,854 Avg Close — Range —
Q4 2015
Shares 1,193,001 Value ($000) $39,679 Avg Close — Range —
Q3 2015
Shares 1,221,209 Value ($000) $35,305 Avg Close — Range —
Q2 2015
Shares 1,241,437 Value ($000) $48,776 Avg Close — Range —
Q1 2015
Shares 1,265,491 Value ($000) $56,232 Avg Close — Range —
Q4 2014
Shares 1,425,990 Value ($000) $72,027 Avg Close — Range —
Q3 2014
Shares 1,431,412 Value ($000) $58,330 Avg Close — Range —
Q2 2014
Shares 1,429,852 Value ($000) $50,231 Avg Close — Range —
Q1 2014
Shares 1,416,529 Value ($000) $50,853 Avg Close — Range —
Q4 2013
Shares 1,619,003 Value ($000) $65,472 Avg Close — Range —
Q3 2013
Shares 1,679,000 Value ($000) $55,676 Avg Close — Range —
Q2 2013
Shares 1,931,151 Value ($000) $48,491 Avg Close — Range —