YAHOO INC

CUSIP: 984332106 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 22,485 Value ($000) $883 Avg Close — Range —
Q1 2015
Shares 22,485 Value ($000) $999 Avg Close — Range —