YAHOO INC

CUSIP: 984332106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,500 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 4,300 Value ($000) $217 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 986,482 Value ($000) $34,679 Avg Close — Range —
Q1 2014
Shares 759,982 Value ($000) $27,255 Avg Close — Range —
Q4 2013
Shares 824,082 Value ($000) $33,309 Avg Close — Range —
Q3 2013
Shares 762,500 Value ($000) $25,141 Avg Close — Range —
Q2 2013
Shares 762,400 Value ($000) $19,071 Avg Close — Range —