YAHOO INC

CUSIP: 984332106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,285 Value ($000) $216 Avg Close — Range —
Q4 2013
Shares 5,235 Value ($000) $212 Avg Close — Range —