YAHOO INC

CUSIP: 984332106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 791,277 Value ($000) $36,723 Avg Close — Range —
Q4 2016
Shares 791,277 Value ($000) $36,383 Avg Close — Range —
Q3 2016
Shares 765,734 Value ($000) $33,003 Avg Close — Range —
Q2 2016
Shares 805,289 Value ($000) $30,247 Avg Close — Range —
Q1 2016
Shares 844,962 Value ($000) $31,103 Avg Close — Range —
Q4 2015
Shares 974,273 Value ($000) $32,404 Avg Close — Range —
Q3 2015
Shares 983,391 Value ($000) $28,430 Avg Close — Range —
Q2 2015
Shares 981,901 Value ($000) $38,579 Avg Close — Range —
Q1 2015
Shares 991,658 Value ($000) $44,064 Avg Close — Range —
Q4 2014
Shares 989,668 Value ($000) $49,988 Avg Close — Range —
Q3 2014
Shares 1,031,653 Value ($000) $42,040 Avg Close — Range —
Q2 2014
Shares 1,068,833 Value ($000) $37,548 Avg Close — Range —
Q1 2014
Shares 1,106,381 Value ($000) $39,719 Avg Close — Range —
Q4 2013
Shares 1,165,435 Value ($000) $47,130 Avg Close — Range —
Q3 2013
Shares 1,169,114 Value ($000) $38,768 Avg Close — Range —
Q2 2013
Shares 1,242,340 Value ($000) $31,195 Avg Close — Range —