YAHOO INC

CUSIP: 984332106 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,739 Value ($000) $313 Avg Close — Range —
Q4 2016
Shares 6,739 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 6,739 Value ($000) $290 Avg Close — Range —
Q2 2016
Shares 6,739 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 6,739 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 6,739 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 6,739 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 6,710 Value ($000) $298 Avg Close — Range —
Q4 2014
Shares 6,710 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 6,710 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 6,710 Value ($000) $236 Avg Close — Range —
Q1 2014
Shares 7,965 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 7,965 Value ($000) $322 Avg Close — Range —
Q3 2013
Shares 7,965 Value ($000) $264 Avg Close — Range —
Q2 2013
Shares 7,965 Value ($000) $200 Avg Close — Range —