YAHOO INC

CUSIP: 984332106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,640 Value ($000) $309 Avg Close — Range —
Q2 2015
Shares 5,256 Value ($000) $207 Avg Close — Range —
Q1 2015
Shares 5,256 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 5,303 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 5,756 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 35,379 Value ($000) $1,243 Avg Close — Range —
Q1 2014
Shares 20,411 Value ($000) $733 Avg Close — Range —
Q4 2013
Shares 19,411 Value ($000) $785 Avg Close — Range —
Q3 2013
Shares 19,791 Value ($000) $656 Avg Close — Range —
Q2 2013
Shares 19,791 Value ($000) $497 Avg Close — Range —
Q1 2013
Shares 12,900 Value ($000) $304 Avg Close — Range —