YAHOO INC

CUSIP: 984332106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,474,111 Value ($000) $764,563 Avg Close — Range —
Q4 2016
Shares 14,714,274 Value ($000) $569,001 Avg Close — Range —
Q3 2016
Shares 15,527,400 Value ($000) $669,231 Avg Close — Range —
Q2 2016
Shares 6,397,100 Value ($000) $240,275 Avg Close — Range —
Q1 2016
Shares 6,250,000 Value ($000) $230,062 Avg Close — Range —
Q4 2015
Shares 6,250,000 Value ($000) $207,875 Avg Close — Range —
Q3 2015
Shares 5,500,000 Value ($000) $159,005 Avg Close — Range —
Q2 2015
Shares 3,200,000 Value ($000) $125,728 Avg Close — Range —
Q1 2015
Shares 83,200 Value ($000) $3,697 Avg Close — Range —
Q2 2014
Shares 145,716 Value ($000) $5,119 Avg Close — Range —
Q2 2013
Shares 193,000 Value ($000) $4,846 Avg Close — Range —