YAHOO INC

CUSIP: 984332106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,000 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 315 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 194 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 1,454 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 1,454 Value ($000) $51 Avg Close — Range —
Q1 2014
Shares 1,554 Value ($000) $56 Avg Close — Range —
Q4 2013
Shares 1,954 Value ($000) $79 Avg Close — Range —
Q3 2013
Shares 3,151 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 69,928 Value ($000) $1,757 Avg Close — Range —
Q1 2013
Shares 79,594 Value ($000) $1,624 Avg Close — Range —
Q4 2012
Shares 91,485 Value ($000) $1,820 Avg Close — Range —
Q3 2012
Shares 91,747 Value ($000) $1,465 Avg Close — Range —
Q2 2012
Shares 81,917 Value ($000) $1,297 Avg Close — Range —
Q1 2012
Shares 76,967 Value ($000) $1,172 Avg Close — Range —
Q4 2011
Shares 92,447 Value ($000) $1,491 Avg Close — Range —
Q3 2011
Shares 100,372 Value ($000) $1,321 Avg Close — Range —
Q2 2011
Shares 104,182 Value ($000) $1,567 Avg Close — Range —
Q1 2011
Shares 110,550 Value ($000) $1,843 Avg Close — Range —
Q4 2010
Shares 164,610 Value ($000) $2,738 Avg Close — Range —