YAHOO INC

CUSIP: 984332106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 500 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 250 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 250 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 3,250 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 3,250 Value ($000) $144 Avg Close — Range —
Q4 2014
Shares 9,500 Value ($000) $480 Avg Close — Range —
Q2 2014
Shares 4,250 Value ($000) $149 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $180 Avg Close — Range —