YAHOO INC

CUSIP: 984332106 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 710 Value ($000) $33 Avg Close Range
Q4 2016
Shares 710 Value ($000) $27 Avg Close Range
Q3 2016
Shares 710 Value ($000) $31 Avg Close Range
Q2 2016
Shares 710 Value ($000) $27 Avg Close Range
Q1 2016
Shares 710 Value ($000) $26 Avg Close Range
Q4 2015
Shares 710 Value ($000) $24 Avg Close Range
Q3 2015
Shares 710 Value ($000) $21 Avg Close Range
Q2 2015
Shares 310 Value ($000) $12 Avg Close Range
Q1 2015
Shares 310 Value ($000) $14 Avg Close Range
Q4 2014
Shares 310 Value ($000) $16 Avg Close Range
Q3 2014
Shares 310 Value ($000) $13 Avg Close Range
Q2 2014
Shares 310 Value ($000) $11 Avg Close Range
Q1 2014
Shares 5,490 Value ($000) $197 Avg Close Range
Q4 2013
Shares 5,967 Value ($000) $242 Avg Close Range
Q3 2013
Shares 5,837 Value ($000) $193 Avg Close Range
Q2 2013
Shares 5,837 Value ($000) $146 Avg Close Range