YAHOO INC

CUSIP: 984332106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 111,658 Value ($000) $5,182 Avg Close — Range —
Q4 2016
Shares 109,299 Value ($000) $4,227 Avg Close — Range —
Q3 2016
Shares 108,229 Value ($000) $4,665 Avg Close — Range —
Q2 2016
Shares 115,646 Value ($000) $4,344 Avg Close — Range —
Q1 2016
Shares 114,521 Value ($000) $4,216 Avg Close — Range —
Q4 2015
Shares 111,830 Value ($000) $3,719 Avg Close — Range —
Q3 2015
Shares 114,227 Value ($000) $3,302 Avg Close — Range —
Q2 2015
Shares 113,376 Value ($000) $4,455 Avg Close — Range —
Q1 2015
Shares 129,259 Value ($000) $5,744 Avg Close — Range —
Q4 2014
Shares 128,786 Value ($000) $6,505 Avg Close — Range —
Q3 2014
Shares 160,799 Value ($000) $6,553 Avg Close — Range —
Q2 2014
Shares 161,701 Value ($000) $5,681 Avg Close — Range —
Q1 2014
Shares 167,095 Value ($000) $5,999 Avg Close — Range —
Q4 2013
Shares 173,718 Value ($000) $7,025 Avg Close — Range —
Q3 2013
Shares 171,427 Value ($000) $5,686 Avg Close — Range —
Q2 2013
Shares 171,826 Value ($000) $4,318 Avg Close — Range —