YAHOO INC

CUSIP: 984332106 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,100 Value ($000) $144 Avg Close — Range —
Q4 2016
Shares 3,100 Value ($000) $120 Avg Close — Range —
Q3 2016
Shares 4,600 Value ($000) $198 Avg Close — Range —
Q2 2016
Shares 4,100 Value ($000) $154 Avg Close — Range —
Q1 2016
Shares 4,600 Value ($000) $169 Avg Close — Range —
Q4 2015
Shares 4,600 Value ($000) $153 Avg Close — Range —
Q3 2015
Shares 4,600 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $196 Avg Close — Range —
Q1 2015
Shares 5,300 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 7,400 Value ($000) $374 Avg Close — Range —
Q3 2014
Shares 9,100 Value ($000) $371 Avg Close — Range —
Q2 2014
Shares 7,300 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 7,300 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 9,100 Value ($000) $368 Avg Close — Range —
Q3 2013
Shares 11,200 Value ($000) $371 Avg Close — Range —
Q2 2013
Shares 12,500 Value ($000) $314 Avg Close — Range —